Select Exchange
Data Through  19 Dec 14
Today's 52-week Highs    1 - 10 of 69 Next10
Ticker Exchange Name 52-week high
(C$)
 52-week low
(C$)
ABT TSX Absolute Software Corp  8.16 5.85
ACE.H TSX Venture ACE Aviation Holdings Inc  3.96 3.40
AD TSX Alaris Royalty Corporation  36.71 23.79
ATD.A TSX Alimentation Couche-Tard Inc  50.97 26.00
ATD.B TSX Alimentation Couche-Tard Inc  49.08 25.63
BIN TSX Progressive Waste Solutions Ltd  35.70 24.69
CGR TSX iShares Global Real Estate Comm 25.59 20.45
CLG/A TSX iShares 1-10 Year Laddered Govt Bd Adv 19.56 19.25
CLI TSX Venture Clearford Water Systems Inc  0.20 0.04
CLR TSX Clearwater Seafoods Inc  12.23 6.90
Today's 52-week Lows    1 - 10 of 60 Next10
Ticker Exchange Name 52-week low
(C$)
 52-week high
(C$)
1689 TSX ETFS Natural Gas ETC 0.12 0.19
AHF TSX Aston Hill Financial Inc  0.70 1.33
AST TSX Venture Astur Gold Corp  0.03 0.54
ATM TSX Venture Atacama Pacific Gold Corp  0.25 1.10
AVT TSX Venture Alloycorp Mining Inc  0.04 0.14
BDI TSX Black Diamond Group Ltd  12.59 35.99
CAX TSX Candax Energy Inc  0.01 0.03
CDB TSX Venture Cordoba Minerals Corp  0.09 1.36
CFM TSX Venture Confederation Minerals Ltd  0.03 0.24
CIU.PR.C TSX CU Inc  19.13 22.87
Ticker
This is the ticker symbol for the holding. Click on it to see the Morningstar Quicktake report on this security.
Exchange
Name
This is the name of the stock.
Recent Price
This is the most current close price available to Morningstar.
52-week high
This is the highest intraday price the stock has reached over the past 52 weeks.
52-week low
This is the lowest intraday price the stock has reached over the past 52 weeks.